MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,299 Value ($000) $264 Avg Close $20.57 Range $17.69 - $23.93
Q4 2022
Shares 11,254 Value ($000) $250 Avg Close $18.70 Range $14.44 - $21.92
Q3 2020
Shares 1,100 Value ($000) $15 Avg Close $12.60 Range $10.84 - $14.25
Q3 2019
Shares 2,500 Value ($000) $44 Avg Close $13.90 Range $12.05 - $15.87
Q1 2019
Shares 733 Value ($000) $13 Avg Close $13.61 Range $11.71 - $15.54
Q3 2018
Shares 984 Value ($000) $23 Avg Close $16.96 Range $13.95 - $20.38
Q2 2018
Shares 4,313 Value ($000) $83 Avg Close $16.72 Range $14.22 - $19.27
Q2 2017
Shares 2,685 Value ($000) $48 Avg Close $13.11 Range $11.88 - $14.83
Q3 2016
Shares 5,852 Value ($000) $76 Avg Close $10.62 Range $9.61 - $11.76
Q2 2016
Shares 3,657 Value ($000) $53 Avg Close $10.21 Range $8.98 - $11.57
Q3 2015
Shares 2,260 Value ($000) $30 Avg Close $10.76 Range $9.06 - $13.81
Q3 2014
Shares 1,900 Value ($000) $34 Avg Close $13.21 Range $12.01 - $14.12
Q3 2013
Shares 4,406 Value ($000) $89 Avg Close $12.64 Range $10.24 - $13.98
Q1 2013
Shares 8,450 Value ($000) $118 Avg Close $9.81 Range $8.76 - $10.47