MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,066 Value ($000) $7,789 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 449,601 Value ($000) $7,616 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 452,906 Value ($000) $6,563 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 451,120 Value ($000) $5,382 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 473,961 Value ($000) $5,233 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 486,940 Value ($000) $6,730 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 493,978 Value ($000) $6,609 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 504,679 Value ($000) $11,693 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 515,373 Value ($000) $10,076 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 469,612 Value ($000) $8,420 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 480,234 Value ($000) $9,331 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 490,478 Value ($000) $10,511 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 499,893 Value ($000) $11,113 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 487,662 Value ($000) $8,032 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 469,037 Value ($000) $10,662 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 481,551 Value ($000) $10,402 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 477,886 Value ($000) $9,564 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 523,419 Value ($000) $10,244 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 552,359 Value ($000) $11,600 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 553,995 Value ($000) $10,947 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 537,245 Value ($000) $11,165 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 490,003 Value ($000) $6,483 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 522,394 Value ($000) $7,601 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 495,760 Value ($000) $5,330 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 519,921 Value ($000) $8,673 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 566,302 Value ($000) $9,996 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 582,483 Value ($000) $11,225 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 579,762 Value ($000) $9,920 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 553,864 Value ($000) $8,369 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 541,693 Value ($000) $12,595 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 468,334 Value ($000) $8,992 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 422,165 Value ($000) $8,928 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 410,137 Value ($000) $7,998 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 462,558 Value ($000) $9,691 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 459,293 Value ($000) $8,245 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 462,822 Value ($000) $7,335 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 438,125 Value ($000) $6,266 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 392,918 Value ($000) $5,105 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 369,676 Value ($000) $5,323 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 391,063 Value ($000) $5,029 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 387,147 Value ($000) $5,156 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 386,126 Value ($000) $5,175 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 343,678 Value ($000) $6,530 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 337,347 Value ($000) $5,913 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 336,832 Value ($000) $5,929 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 318,148 Value ($000) $5,612 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 327,523 Value ($000) $6,581 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 363,382 Value ($000) $7,240 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 366,522 Value ($000) $7,742 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 364,052 Value ($000) $7,321 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 368,150 Value ($000) $5,527 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,066	$7,789	$17.66	$15.42 - $19.87
Q3 2025	449,601	$7,616	$15.66	$12.76 - $17.12
Q2 2025	452,906	$6,563	$11.90	$8.84 - $14.84
Q1 2025	451,120	$5,382	$11.42	$8.99 - $13.16
Q4 2024	473,961	$5,233	$11.53	$9.87 - $13.19
Q3 2024	486,940	$6,730	$13.37	$11.78 - $16.42
Q2 2024	493,978	$6,609	$17.06	$12.46 - $21.73
Q1 2024	504,679	$11,693	$18.42	$16.76 - $22.11
Q4 2023	515,373	$10,076	$16.47	$14.44 - $18.77
Q3 2023	469,612	$8,420	$17.27	$15.87 - $18.64
Q2 2023	480,234	$9,331	$17.89	$16.45 - $19.54
Q1 2023	490,478	$10,511	$20.57	$17.69 - $23.93
Q4 2022	499,893	$11,113	$18.70	$14.44 - $21.92
Q3 2022	487,662	$8,032	$18.40	$14.69 - $22.37
Q2 2022	469,037	$10,662	$20.11	$18.24 - $22.65
Q1 2022	481,551	$10,402	$16.09	$13.92 - $19.22
Q4 2021	477,886	$9,564	$17.72	$16.31 - $18.88
Q3 2021	523,419	$10,244	$18.51	$16.96 - $20.52
Q2 2021	552,359	$11,600	$18.49	$16.94 - $19.93
Q1 2021	553,995	$10,947	$18.39	$16.21 - $20.55
Q4 2020	537,245	$11,165	$14.19	$11.09 - $17.89
Q3 2020	490,003	$6,483	$12.60	$10.84 - $14.25
Q2 2020	522,394	$7,601	$10.39	$7.47 - $13.30
Q1 2020	495,760	$5,330	$12.05	$5.77 - $14.34
Q4 2019	519,921	$8,673	$13.64	$12.37 - $15.11
Q3 2019	566,302	$9,996	$13.90	$12.05 - $15.87
Q2 2019	582,483	$11,225	$14.53	$13.49 - $15.77
Q1 2019	579,762	$9,920	$13.61	$11.71 - $15.54
Q4 2018	553,864	$8,369	$13.04	$11.39 - $18.61
Q3 2018	541,693	$12,595	$16.96	$13.95 - $20.38
Q2 2018	468,334	$8,992	$16.72	$14.22 - $19.27
Q1 2018	422,165	$8,928	$16.14	$14.67 - $17.32
Q4 2017	410,137	$7,998	$16.25	$14.63 - $17.52
Q3 2017	462,558	$9,691	$14.13	$11.83 - $16.48
Q2 2017	459,293	$8,245	$13.11	$11.88 - $14.83
Q1 2017	462,822	$7,335	$10.74	$9.97 - $12.12
Q4 2016	438,125	$6,266	$10.19	$8.49 - $11.74
Q3 2016	392,918	$5,105	$10.62	$9.61 - $11.76
Q2 2016	369,676	$5,323	$10.21	$8.98 - $11.57
Q1 2016	391,063	$5,029	$8.59	$7.35 - $9.71
Q4 2015	387,147	$5,156	$10.48	$8.65 - $11.39
Q3 2015	386,126	$5,175	$10.76	$9.06 - $13.81
Q2 2015	343,678	$6,530	$12.51	$11.41 - $13.96
Q1 2015	337,347	$5,913	$12.41	$11.28 - $14.12
Q4 2014	336,832	$5,929	$11.31	$9.71 - $12.71
Q3 2014	318,148	$5,612	$13.21	$12.01 - $14.12
Q2 2014	327,523	$6,581	$14.38	$12.60 - $17.02
Q1 2014	363,382	$7,240	$13.73	$12.37 - $15.20
Q4 2013	366,522	$7,742	$13.26	$11.66 - $14.91
Q3 2013	364,052	$7,321	$12.64	$10.24 - $13.98
Q2 2013	368,150	$5,527	$9.84	$8.54 - $10.57