MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 78,934 Value ($000) $1,091 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 81,834 Value ($000) $1,095 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 76,389 Value ($000) $1,770 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 76,389 Value ($000) $1,493 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 45,496 Value ($000) $816 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 65,218 Value ($000) $1,267 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 64,189 Value ($000) $1,376 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 66,398 Value ($000) $1,476 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 67,278 Value ($000) $1 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 67,278 Value ($000) $1,529 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 67,824 Value ($000) $1,465 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 73,864 Value ($000) $1,478 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 73,864 Value ($000) $1,446 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 73,864 Value ($000) $1,551 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 73,864 Value ($000) $1,460 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 79,374 Value ($000) $1,649 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 79,374 Value ($000) $1,050 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 79,374 Value ($000) $1,155 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 79,374 Value ($000) $853 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 79,374 Value ($000) $1,324 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 90,574 Value ($000) $1,599 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 78,246 Value ($000) $1,508 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 30,846 Value ($000) $528 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 30,846 Value ($000) $466 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 24,446 Value ($000) $568 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 17,184 Value ($000) $330 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 13,784 Value ($000) $292 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 13,784 Value ($000) $269 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 13,784 Value ($000) $289 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 11,201 Value ($000) $201 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 15,801 Value ($000) $250 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 15,801 Value ($000) $226 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 15,801 Value ($000) $205 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 15,801 Value ($000) $228 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 15,801 Value ($000) $203 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 15,801 Value ($000) $210 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 25,201 Value ($000) $338 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 38,601 Value ($000) $733 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 47,001 Value ($000) $824 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 46,947 Value ($000) $826 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 46,947 Value ($000) $828 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 57,947 Value ($000) $1,164 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 53,276 Value ($000) $1,061 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 65,176 Value ($000) $1,377 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 63,876 Value ($000) $1,285 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 58,976 Value ($000) $885 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	78,934	$1,091	$13.37	$11.78 - $16.42
Q2 2024	81,834	$1,095	$17.06	$12.46 - $21.73
Q1 2024	76,389	$1,770	$18.42	$16.76 - $22.11
Q4 2023	76,389	$1,493	$16.47	$14.44 - $18.77
Q3 2023	45,496	$816	$17.27	$15.87 - $18.64
Q2 2023	65,218	$1,267	$17.89	$16.45 - $19.54
Q1 2023	64,189	$1,376	$20.57	$17.69 - $23.93
Q4 2022	66,398	$1,476	$18.70	$14.44 - $21.92
Q3 2022	67,278	$1	$18.40	$14.69 - $22.37
Q2 2022	67,278	$1,529	$20.11	$18.24 - $22.65
Q1 2022	67,824	$1,465	$16.09	$13.92 - $19.22
Q4 2021	73,864	$1,478	$17.72	$16.31 - $18.88
Q3 2021	73,864	$1,446	$18.51	$16.96 - $20.52
Q2 2021	73,864	$1,551	$18.49	$16.94 - $19.93
Q1 2021	73,864	$1,460	$18.39	$16.21 - $20.55
Q4 2020	79,374	$1,649	$14.19	$11.09 - $17.89
Q3 2020	79,374	$1,050	$12.60	$10.84 - $14.25
Q2 2020	79,374	$1,155	$10.39	$7.47 - $13.30
Q1 2020	79,374	$853	$12.05	$5.77 - $14.34
Q4 2019	79,374	$1,324	$13.64	$12.37 - $15.11
Q3 2019	90,574	$1,599	$13.90	$12.05 - $15.87
Q2 2019	78,246	$1,508	$14.53	$13.49 - $15.77
Q1 2019	30,846	$528	$13.61	$11.71 - $15.54
Q4 2018	30,846	$466	$13.04	$11.39 - $18.61
Q3 2018	24,446	$568	$16.96	$13.95 - $20.38
Q2 2018	17,184	$330	$16.72	$14.22 - $19.27
Q1 2018	13,784	$292	$16.14	$14.67 - $17.32
Q4 2017	13,784	$269	$16.25	$14.63 - $17.52
Q3 2017	13,784	$289	$14.13	$11.83 - $16.48
Q2 2017	11,201	$201	$13.11	$11.88 - $14.83
Q1 2017	15,801	$250	$10.74	$9.97 - $12.12
Q4 2016	15,801	$226	$10.19	$8.49 - $11.74
Q3 2016	15,801	$205	$10.62	$9.61 - $11.76
Q2 2016	15,801	$228	$10.21	$8.98 - $11.57
Q1 2016	15,801	$203	$8.59	$7.35 - $9.71
Q4 2015	15,801	$210	$10.48	$8.65 - $11.39
Q3 2015	25,201	$338	$10.76	$9.06 - $13.81
Q2 2015	38,601	$733	$12.51	$11.41 - $13.96
Q1 2015	47,001	$824	$12.41	$11.28 - $14.12
Q4 2014	46,947	$826	$11.31	$9.71 - $12.71
Q3 2014	46,947	$828	$13.21	$12.01 - $14.12
Q2 2014	57,947	$1,164	$14.38	$12.60 - $17.02
Q1 2014	53,276	$1,061	$13.73	$12.37 - $15.20
Q4 2013	65,176	$1,377	$13.26	$11.66 - $14.91
Q3 2013	63,876	$1,285	$12.64	$10.24 - $13.98
Q2 2013	58,976	$885	$9.84	$8.54 - $10.57