MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 97,958 Value ($000) $1,634 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 117,314 Value ($000) $2,071 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 133,007 Value ($000) $2,563 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 49,061 Value ($000) $839 Avg Close $13.61 Range $11.71 - $15.54

Q3 2018

Shares 103,095 Value ($000) $2,393 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 33,767 Value ($000) $649 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 20,482 Value ($000) $433 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 13,022 Value ($000) $255 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 40,310 Value ($000) $845 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 20,063 Value ($000) $360 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 32,552 Value ($000) $516 Avg Close $10.74 Range $9.97 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	97,958	$1,634	$13.64	$12.37 - $15.11
Q3 2019	117,314	$2,071	$13.90	$12.05 - $15.87
Q2 2019	133,007	$2,563	$14.53	$13.49 - $15.77
Q1 2019	49,061	$839	$13.61	$11.71 - $15.54
Q3 2018	103,095	$2,393	$16.96	$13.95 - $20.38
Q2 2018	33,767	$649	$16.72	$14.22 - $19.27
Q1 2018	20,482	$433	$16.14	$14.67 - $17.32
Q4 2017	13,022	$255	$16.25	$14.63 - $17.52
Q3 2017	40,310	$845	$14.13	$11.83 - $16.48
Q2 2017	20,063	$360	$13.11	$11.88 - $14.83
Q1 2017	32,552	$516	$10.74	$9.97 - $12.12