MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,422 Value ($000) $300 Avg Close $17.89 Range $16.45 - $19.54

Q2 2018

Shares 37,800 Value ($000) $726 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 68,000 Value ($000) $1,438 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 58,800 Value ($000) $1,147 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 41,200 Value ($000) $863 Avg Close $14.13 Range $11.83 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,422	$300	$17.89	$16.45 - $19.54
Q2 2018	37,800	$726	$16.72	$14.22 - $19.27
Q1 2018	68,000	$1,438	$16.14	$14.67 - $17.32
Q4 2017	58,800	$1,147	$16.25	$14.63 - $17.52
Q3 2017	41,200	$863	$14.13	$11.83 - $16.48