MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,086 Value ($000) $0 Avg Close $11.42 Range $8.99 - $13.16
Q4 2024
Shares 64,695 Value ($000) $1 Avg Close $11.53 Range $9.87 - $13.19
Q3 2024
Shares 61,274 Value ($000) $1 Avg Close $13.37 Range $11.78 - $16.42
Q2 2024
Shares 46,758 Value ($000) $1 Avg Close $17.06 Range $12.46 - $21.73
Q1 2024
Shares 16,213 Value ($000) $0 Avg Close $18.42 Range $16.76 - $22.11
Q3 2023
Shares 28,235 Value ($000) $1 Avg Close $17.27 Range $15.87 - $18.64
Q1 2023
Shares 23,585 Value ($000) $1 Avg Close $20.57 Range $17.69 - $23.93
Q4 2022
Shares 90,810 Value ($000) $2 Avg Close $18.70 Range $14.44 - $21.92
Q1 2022
Shares 32,443 Value ($000) $700 Avg Close $16.09 Range $13.92 - $19.22
Q3 2021
Shares 17,862 Value ($000) $349 Avg Close $18.51 Range $16.96 - $20.52
Q3 2020
Shares 20,927 Value ($000) $276 Avg Close $12.60 Range $10.84 - $14.25