MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,455 Value ($000) $180 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 34,852 Value ($000) $416 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 24,852 Value ($000) $274 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 29,852 Value ($000) $413 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 32,352 Value ($000) $433 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 67,418 Value ($000) $1,562 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 113,452 Value ($000) $2,218 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 81,952 Value ($000) $1,469 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 92,552 Value ($000) $1,798 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 92,952 Value ($000) $1,992 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 91,652 Value ($000) $2,037 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 80,852 Value ($000) $1,332 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 57,952 Value ($000) $1,317 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 37,352 Value ($000) $807 Avg Close $16.09 Range $13.92 - $19.22

Q3 2021

Shares 41,429 Value ($000) $811 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 26,229 Value ($000) $551 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 37,729 Value ($000) $746 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 57,129 Value ($000) $1,187 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 72,529 Value ($000) $960 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 119,221 Value ($000) $1,735 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 122,821 Value ($000) $1,320 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 72,821 Value ($000) $1,215 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 61,221 Value ($000) $1,081 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 73,521 Value ($000) $1,417 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 66,721 Value ($000) $1,142 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 72,721 Value ($000) $1,099 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 84,707 Value ($000) $1,969 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 73,407 Value ($000) $1,409 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 50,207 Value ($000) $1,062 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 42,107 Value ($000) $821 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 52,507 Value ($000) $1,100 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 45,620 Value ($000) $819 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 45,307 Value ($000) $718 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 45,207 Value ($000) $646 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 31,507 Value ($000) $409 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 24,607 Value ($000) $354 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 27,607 Value ($000) $355 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 24,507 Value ($000) $326 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 26,902 Value ($000) $361 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 20,602 Value ($000) $391 Avg Close $12.51 Range $11.41 - $13.96

Q2 2014

Shares 12,196 Value ($000) $245 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 67,996 Value ($000) $1,355 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 77,196 Value ($000) $1,631 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 98,996 Value ($000) $1,990 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 29,896 Value ($000) $447 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,455	$180	$11.90	$8.84 - $14.84
Q1 2025	34,852	$416	$11.42	$8.99 - $13.16
Q4 2024	24,852	$274	$11.53	$9.87 - $13.19
Q3 2024	29,852	$413	$13.37	$11.78 - $16.42
Q2 2024	32,352	$433	$17.06	$12.46 - $21.73
Q1 2024	67,418	$1,562	$18.42	$16.76 - $22.11
Q4 2023	113,452	$2,218	$16.47	$14.44 - $18.77
Q3 2023	81,952	$1,469	$17.27	$15.87 - $18.64
Q2 2023	92,552	$1,798	$17.89	$16.45 - $19.54
Q1 2023	92,952	$1,992	$20.57	$17.69 - $23.93
Q4 2022	91,652	$2,037	$18.70	$14.44 - $21.92
Q3 2022	80,852	$1,332	$18.40	$14.69 - $22.37
Q2 2022	57,952	$1,317	$20.11	$18.24 - $22.65
Q1 2022	37,352	$807	$16.09	$13.92 - $19.22
Q3 2021	41,429	$811	$18.51	$16.96 - $20.52
Q2 2021	26,229	$551	$18.49	$16.94 - $19.93
Q1 2021	37,729	$746	$18.39	$16.21 - $20.55
Q4 2020	57,129	$1,187	$14.19	$11.09 - $17.89
Q3 2020	72,529	$960	$12.60	$10.84 - $14.25
Q2 2020	119,221	$1,735	$10.39	$7.47 - $13.30
Q1 2020	122,821	$1,320	$12.05	$5.77 - $14.34
Q4 2019	72,821	$1,215	$13.64	$12.37 - $15.11
Q3 2019	61,221	$1,081	$13.90	$12.05 - $15.87
Q2 2019	73,521	$1,417	$14.53	$13.49 - $15.77
Q1 2019	66,721	$1,142	$13.61	$11.71 - $15.54
Q4 2018	72,721	$1,099	$13.04	$11.39 - $18.61
Q3 2018	84,707	$1,969	$16.96	$13.95 - $20.38
Q2 2018	73,407	$1,409	$16.72	$14.22 - $19.27
Q1 2018	50,207	$1,062	$16.14	$14.67 - $17.32
Q4 2017	42,107	$821	$16.25	$14.63 - $17.52
Q3 2017	52,507	$1,100	$14.13	$11.83 - $16.48
Q2 2017	45,620	$819	$13.11	$11.88 - $14.83
Q1 2017	45,307	$718	$10.74	$9.97 - $12.12
Q4 2016	45,207	$646	$10.19	$8.49 - $11.74
Q3 2016	31,507	$409	$10.62	$9.61 - $11.76
Q2 2016	24,607	$354	$10.21	$8.98 - $11.57
Q1 2016	27,607	$355	$8.59	$7.35 - $9.71
Q4 2015	24,507	$326	$10.48	$8.65 - $11.39
Q3 2015	26,902	$361	$10.76	$9.06 - $13.81
Q2 2015	20,602	$391	$12.51	$11.41 - $13.96
Q2 2014	12,196	$245	$14.38	$12.60 - $17.02
Q1 2014	67,996	$1,355	$13.73	$12.37 - $15.20
Q4 2013	77,196	$1,631	$13.26	$11.66 - $14.91
Q3 2013	98,996	$1,990	$12.64	$10.24 - $13.98
Q2 2013	29,896	$447	$9.84	$8.54 - $10.57