MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 144,487 Value ($000) $3,348 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 144,487 Value ($000) $2,825 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 132,470 Value ($000) $2,375 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 122,938 Value ($000) $2,389 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 96,528 Value ($000) $2,069 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 67,819 Value ($000) $1,508 Avg Close $18.70 Range $14.44 - $21.92

Q2 2022

Shares 100,341 Value ($000) $2,281 Avg Close $20.11 Range $18.24 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	144,487	$3,348	$18.42	$16.76 - $22.11
Q4 2023	144,487	$2,825	$16.47	$14.44 - $18.77
Q3 2023	132,470	$2,375	$17.27	$15.87 - $18.64
Q2 2023	122,938	$2,389	$17.89	$16.45 - $19.54
Q1 2023	96,528	$2,069	$20.57	$17.69 - $23.93
Q4 2022	67,819	$1,508	$18.70	$14.44 - $21.92
Q2 2022	100,341	$2,281	$20.11	$18.24 - $22.65