MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,686 Value ($000) $395 Avg Close $13.64 Range $12.37 - $15.11
Q3 2019
Shares 41,687 Value ($000) $736 Avg Close $13.90 Range $12.05 - $15.87
Q2 2019
Shares 55,009 Value ($000) $1,060 Avg Close $14.53 Range $13.49 - $15.77
Q1 2019
Shares 54,535 Value ($000) $933 Avg Close $13.61 Range $11.71 - $15.54
Q4 2018
Shares 54,442 Value ($000) $823 Avg Close $13.04 Range $11.39 - $18.61
Q3 2018
Shares 51,068 Value ($000) $1,187 Avg Close $16.96 Range $13.95 - $20.38
Q2 2018
Shares 39,266 Value ($000) $754 Avg Close $16.72 Range $14.22 - $19.27
Q1 2018
Shares 34,534 Value ($000) $730 Avg Close $16.14 Range $14.67 - $17.32
Q4 2017
Shares 36,834 Value ($000) $718 Avg Close $16.25 Range $14.63 - $17.52
Q3 2017
Shares 11,286 Value ($000) $236 Avg Close $14.13 Range $11.83 - $16.48
Q2 2017
Shares 11,486 Value ($000) $206 Avg Close $13.11 Range $11.88 - $14.83
Q1 2017
Shares 11,386 Value ($000) $180 Avg Close $10.74 Range $9.97 - $12.12
Q4 2016
Shares 11,286 Value ($000) $161 Avg Close $10.19 Range $8.49 - $11.74
Q3 2016
Shares 11,286 Value ($000) $147 Avg Close $10.62 Range $9.61 - $11.76
Q2 2016
Shares 11,386 Value ($000) $164 Avg Close $10.21 Range $8.98 - $11.57
Q1 2016
Shares 11,386 Value ($000) $146 Avg Close $8.59 Range $7.35 - $9.71
Q4 2015
Shares 11,086 Value ($000) $148 Avg Close $10.48 Range $8.65 - $11.39
Q3 2015
Shares 11,086 Value ($000) $149 Avg Close $10.76 Range $9.06 - $13.81
Q4 2014
Shares 17,438 Value ($000) $306 Avg Close $11.31 Range $9.71 - $12.71
Q3 2014
Shares 17,438 Value ($000) $307 Avg Close $13.21 Range $12.01 - $14.12
Q2 2014
Shares 19,038 Value ($000) $382 Avg Close $14.38 Range $12.60 - $17.02
Q1 2014
Shares 18,838 Value ($000) $375 Avg Close $13.73 Range $12.37 - $15.20
Q4 2013
Shares 21,338 Value ($000) $450 Avg Close $13.26 Range $11.66 - $14.91
Q3 2013
Shares 23,638 Value ($000) $475 Avg Close $12.64 Range $10.24 - $13.98
Q2 2013
Shares 27,738 Value ($000) $416 Avg Close $9.84 Range $8.54 - $10.57
Q1 2013
Shares 28,138 Value ($000) $392 Avg Close $9.81 Range $8.76 - $10.47