MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,860 Value ($000) $117 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 10,860 Value ($000) $181 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 10,680 Value ($000) $189 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 10,530 Value ($000) $203 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 46,670 Value ($000) $799 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 46,410 Value ($000) $702 Avg Close $13.04 Range $11.39 - $18.61

Q2 2018

Shares 42,320 Value ($000) $812 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 42,950 Value ($000) $909 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 42,950 Value ($000) $838 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 51,440 Value ($000) $1,078 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 48,390 Value ($000) $868 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 54,340 Value ($000) $861 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 54,340 Value ($000) $778 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 63,220 Value ($000) $821 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 63,120 Value ($000) $917 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 17,770 Value ($000) $229 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 4,640 Value ($000) $62 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 4,790 Value ($000) $65 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 4,740 Value ($000) $90 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 4,700 Value ($000) $83 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 6,700 Value ($000) $119 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 53,300 Value ($000) $947 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 53,100 Value ($000) $1,073 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 53,100 Value ($000) $1,058 Avg Close $13.73 Range $12.37 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,860	$117	$12.05	$5.77 - $14.34
Q4 2019	10,860	$181	$13.64	$12.37 - $15.11
Q3 2019	10,680	$189	$13.90	$12.05 - $15.87
Q2 2019	10,530	$203	$14.53	$13.49 - $15.77
Q1 2019	46,670	$799	$13.61	$11.71 - $15.54
Q4 2018	46,410	$702	$13.04	$11.39 - $18.61
Q2 2018	42,320	$812	$16.72	$14.22 - $19.27
Q1 2018	42,950	$909	$16.14	$14.67 - $17.32
Q4 2017	42,950	$838	$16.25	$14.63 - $17.52
Q3 2017	51,440	$1,078	$14.13	$11.83 - $16.48
Q2 2017	48,390	$868	$13.11	$11.88 - $14.83
Q1 2017	54,340	$861	$10.74	$9.97 - $12.12
Q4 2016	54,340	$778	$10.19	$8.49 - $11.74
Q3 2016	63,220	$821	$10.62	$9.61 - $11.76
Q2 2016	63,120	$917	$10.21	$8.98 - $11.57
Q1 2016	17,770	$229	$8.59	$7.35 - $9.71
Q4 2015	4,640	$62	$10.48	$8.65 - $11.39
Q3 2015	4,790	$65	$10.76	$9.06 - $13.81
Q2 2015	4,740	$90	$12.51	$11.41 - $13.96
Q1 2015	4,700	$83	$12.41	$11.28 - $14.12
Q4 2014	6,700	$119	$11.31	$9.71 - $12.71
Q3 2014	53,300	$947	$13.21	$12.01 - $14.12
Q2 2014	53,100	$1,073	$14.38	$12.60 - $17.02
Q1 2014	53,100	$1,058	$13.73	$12.37 - $15.20