MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,696 Value ($000) $472 Avg Close $14.19 Range $11.09 - $17.89
Q3 2020
Shares 28,420 Value ($000) $376 Avg Close $12.60 Range $10.84 - $14.25
Q2 2020
Shares 24,850 Value ($000) $362 Avg Close $10.39 Range $7.47 - $13.30
Q1 2020
Shares 23,976 Value ($000) $258 Avg Close $12.05 Range $5.77 - $14.34
Q4 2019
Shares 17,209 Value ($000) $287 Avg Close $13.64 Range $12.37 - $15.11
Q3 2019
Shares 16,837 Value ($000) $298 Avg Close $13.90 Range $12.05 - $15.87
Q2 2019
Shares 16,672 Value ($000) $321 Avg Close $14.53 Range $13.49 - $15.77
Q1 2019
Shares 13,298 Value ($000) $228 Avg Close $13.61 Range $11.71 - $15.54
Q4 2018
Shares 13,178 Value ($000) $199 Avg Close $13.04 Range $11.39 - $18.61
Q3 2018
Shares 13,100 Value ($000) $305 Avg Close $16.96 Range $13.95 - $20.38
Q2 2018
Shares 13,008 Value ($000) $250 Avg Close $16.72 Range $14.22 - $19.27
Q1 2018
Shares 12,924 Value ($000) $273 Avg Close $16.14 Range $14.67 - $17.32
Q3 2017
Shares 9,932 Value ($000) $208 Avg Close $14.13 Range $11.83 - $16.48