MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $5 Avg Close $17.66 Range $15.42 - $19.87
Q3 2025
Shares 242 Value ($000) $4 Avg Close $15.66 Range $12.76 - $17.12
Q1 2025
Shares 55 Value ($000) $1 Avg Close $11.42 Range $8.99 - $13.16
Q4 2024
Shares 71 Value ($000) $1 Avg Close $11.53 Range $9.87 - $13.19
Q3 2024
Shares 86 Value ($000) $1 Avg Close $13.37 Range $11.78 - $16.42
Q2 2024
Shares 116 Value ($000) $2 Avg Close $17.06 Range $12.46 - $21.73
Q1 2024
Shares 547 Value ($000) $13 Avg Close $18.42 Range $16.76 - $22.11
Q4 2023
Shares 547 Value ($000) $11 Avg Close $16.47 Range $14.44 - $18.77
Q3 2023
Shares 83 Value ($000) $1 Avg Close $17.27 Range $15.87 - $18.64
Q2 2023
Shares 331 Value ($000) $6 Avg Close $17.89 Range $16.45 - $19.54
Q1 2023
Shares 1,377 Value ($000) $30 Avg Close $20.57 Range $17.69 - $23.93
Q4 2022
Shares 523 Value ($000) $12 Avg Close $18.70 Range $14.44 - $21.92
Q3 2022
Shares 214 Value ($000) $4 Avg Close $18.40 Range $14.69 - $22.37
Q2 2022
Shares 317 Value ($000) $7 Avg Close $20.11 Range $18.24 - $22.65
Q1 2022
Shares 240 Value ($000) $5 Avg Close $16.09 Range $13.92 - $19.22
Q4 2021
Shares 153 Value ($000) $3 Avg Close $17.72 Range $16.31 - $18.88
Q3 2021
Shares 153 Value ($000) $3 Avg Close $18.51 Range $16.96 - $20.52
Q2 2021
Shares 153 Value ($000) $3 Avg Close $18.49 Range $16.94 - $19.93
Q1 2021
Shares 179 Value ($000) $4 Avg Close $18.39 Range $16.21 - $20.55
Q4 2020
Shares 153 Value ($000) $3 Avg Close $14.19 Range $11.09 - $17.89
Q3 2020
Shares 153 Value ($000) $2 Avg Close $12.60 Range $10.84 - $14.25
Q2 2020
Shares 153 Value ($000) $2 Avg Close $10.39 Range $7.47 - $13.30