MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,870 Value ($000) $597 Avg Close $17.66 Range $15.42 - $19.87

Q1 2025

Shares 16,866 Value ($000) $201 Avg Close $11.42 Range $8.99 - $13.16

Q3 2023

Shares 13,413 Value ($000) $240 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 10,402 Value ($000) $202 Avg Close $17.89 Range $16.45 - $19.54

Q3 2022

Shares 14,746 Value ($000) $243 Avg Close $18.40 Range $14.69 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,870	$597	$17.66	$15.42 - $19.87
Q1 2025	16,866	$201	$11.42	$8.99 - $13.16
Q3 2023	13,413	$240	$17.27	$15.87 - $18.64
Q2 2023	10,402	$202	$17.89	$16.45 - $19.54
Q3 2022	14,746	$243	$18.40	$14.69 - $22.37