MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,810 Value ($000) $48 Avg Close $15.66 Range $12.76 - $17.12

Q3 2024

Shares 1,433 Value ($000) $20 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 678 Value ($000) $9 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 399 Value ($000) $9 Avg Close $18.42 Range $16.76 - $22.11

Q3 2023

Shares 215 Value ($000) $4 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 1,130 Value ($000) $22 Avg Close $17.89 Range $16.45 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,810	$48	$15.66	$12.76 - $17.12
Q3 2024	1,433	$20	$13.37	$11.78 - $16.42
Q2 2024	678	$9	$17.06	$12.46 - $21.73
Q1 2024	399	$9	$18.42	$16.76 - $22.11
Q3 2023	215	$4	$17.27	$15.87 - $18.64
Q2 2023	1,130	$22	$17.89	$16.45 - $19.54