MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,125 Value ($000) $2,526 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 149,125 Value ($000) $2,526 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 148,580 Value ($000) $2,153 Avg Close $11.90 Range $8.84 - $14.84

Q4 2024

Shares 111,315 Value ($000) $1,229 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 63,605 Value ($000) $879 Avg Close $13.37 Range $11.78 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,125	$2,526	$17.66	$15.42 - $19.87
Q3 2025	149,125	$2,526	$15.66	$12.76 - $17.12
Q2 2025	148,580	$2,153	$11.90	$8.84 - $14.84
Q4 2024	111,315	$1,229	$11.53	$9.87 - $13.19
Q3 2024	63,605	$879	$13.37	$11.78 - $16.42