MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,248 Value ($000) $192 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 10,248 Value ($000) $174 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 7,946 Value ($000) $115 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 7,946 Value ($000) $95 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 7,946 Value ($000) $88 Avg Close $11.53 Range $9.87 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,248	$192	$17.66	$15.42 - $19.87
Q3 2025	10,248	$174	$15.66	$12.76 - $17.12
Q2 2025	7,946	$115	$11.90	$8.84 - $14.84
Q1 2025	7,946	$95	$11.42	$8.99 - $13.16
Q4 2024	7,946	$88	$11.53	$9.87 - $13.19