MYLAN INC

CUSIP: 628530107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,270 Value ($000) $522 Avg Close — Range —
Q3 2014
Shares 9,270 Value ($000) $421 Avg Close — Range —
Q2 2014
Shares 9,270 Value ($000) $477 Avg Close — Range —
Q1 2014
Shares 9,270 Value ($000) $452 Avg Close — Range —
Q4 2013
Shares 9,270 Value ($000) $402 Avg Close — Range —
Q3 2013
Shares 9,270 Value ($000) $353 Avg Close — Range —
Q2 2013
Shares 9,270 Value ($000) $287 Avg Close — Range —
Q3 2012
Shares 9,770 Value ($000) $238 Avg Close — Range —