MYLAN INC

CUSIP: 628530107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,204 Value ($000) $294 Avg Close — Range —
Q3 2014
Shares 5,204 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 5,204 Value ($000) $269 Avg Close — Range —
Q1 2014
Shares 4,617 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 5,506 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 5,879 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 15,117 Value ($000) $469 Avg Close — Range —
Q1 2013
Shares 7,742 Value ($000) $224 Avg Close — Range —
Q4 2012
Shares 6,032 Value ($000) $166 Avg Close — Range —
Q3 2012
Shares 4,132 Value ($000) $101 Avg Close — Range —
Q2 2012
Shares 4,132 Value ($000) $88 Avg Close — Range —
Q1 2012
Shares 4,132 Value ($000) $97 Avg Close — Range —
Q4 2011
Shares 4,132 Value ($000) $89 Avg Close — Range —
Q3 2011
Shares 6,232 Value ($000) $106 Avg Close — Range —
Q2 2011
Shares 74,605 Value ($000) $1,841 Avg Close — Range —
Q1 2011
Shares 71,445 Value ($000) $1,619 Avg Close — Range —
Q4 2010
Shares 59,795 Value ($000) $1,264 Avg Close — Range —