MYLAN INC

CUSIP: 628530107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,008 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 1,008 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 1,333 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 333 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 665 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 323 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 274 Value ($000) $7 Avg Close — Range —