MYLAN INC

CUSIP: 628530107 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 40,190 Value ($000) $2,266 Avg Close — Range —
Q3 2014
Shares 72,979 Value ($000) $3,320 Avg Close — Range —
Q2 2014
Shares 76,381 Value ($000) $3,938 Avg Close — Range —
Q1 2014
Shares 65,583 Value ($000) $3,202 Avg Close — Range —
Q4 2013
Shares 78,791 Value ($000) $3,420 Avg Close — Range —
Q3 2013
Shares 52,210 Value ($000) $1,993 Avg Close — Range —
Q2 2013
Shares 86,409 Value ($000) $2,681 Avg Close — Range —