MYLAN INC

CUSIP: 628530107 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,990 Value ($000) $691 Avg Close — Range —
Q1 2016
Shares 15,490 Value ($000) $717 Avg Close — Range —
Q4 2015
Shares 15,115 Value ($000) $817 Avg Close — Range —
Q3 2015
Shares 14,915 Value ($000) $600 Avg Close — Range —
Q2 2015
Shares 14,655 Value ($000) $994 Avg Close — Range —
Q1 2015
Shares 18,565 Value ($000) $1,101 Avg Close — Range —
Q4 2014
Shares 18,565 Value ($000) $1,046 Avg Close — Range —
Q3 2014
Shares 18,615 Value ($000) $846 Avg Close — Range —
Q2 2014
Shares 18,577 Value ($000) $957 Avg Close — Range —
Q1 2014
Shares 18,452 Value ($000) $901 Avg Close — Range —
Q4 2013
Shares 18,711 Value ($000) $812 Avg Close — Range —
Q3 2013
Shares 18,773 Value ($000) $716 Avg Close — Range —
Q2 2013
Shares 23,023 Value ($000) $714 Avg Close — Range —