MYLAN INC

CUSIP: 628530107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 880,316 Value ($000) $49,623 Avg Close — Range —
Q3 2014
Shares 846,320 Value ($000) $38,499 Avg Close — Range —
Q2 2014
Shares 878,612 Value ($000) $45,301 Avg Close — Range —
Q1 2014
Shares 912,134 Value ($000) $44,540 Avg Close — Range —
Q4 2013
Shares 971,013 Value ($000) $42,142 Avg Close — Range —
Q3 2013
Shares 1,056,929 Value ($000) $40,343 Avg Close — Range —
Q2 2013
Shares 1,099,369 Value ($000) $34,113 Avg Close — Range —