MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,100 Value ($000) $187 Avg Close $25.36 Range $19.10 - $32.97

Q2 2016

Shares 6,100 Value ($000) $187 Avg Close $34.74 Range $28.82 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,100	$187	$25.36	$19.10 - $32.97
Q2 2016	6,100	$187	$34.74	$28.82 - $39.74