MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,701 Value ($000) $23 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 3,288 Value ($000) $24 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 2,620 Value ($000) $14 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 796 Value ($000) $7 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 273 Value ($000) $4 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 318 Value ($000) $9 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 528 Value ($000) $13 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 420 Value ($000) $9 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 420 Value ($000) $8 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 898 Value ($000) $14 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 993 Value ($000) $23 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 559 Value ($000) $13 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 453 Value ($000) $7 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 3,422 Value ($000) $65 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 3,608 Value ($000) $66 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 4,243 Value ($000) $108 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 3,702 Value ($000) $102 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 3,328 Value ($000) $108 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 2,588 Value ($000) $79 Avg Close $28.89 Range $24.54 - $33.97
Q2 2020
Shares 492 Value ($000) $5 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 1,234 Value ($000) $17 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 278 Value ($000) $8 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 306 Value ($000) $9 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 220 Value ($000) $6 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 707 Value ($000) $23 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 2,025 Value ($000) $59 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 896 Value ($000) $41 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 855 Value ($000) $32 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 855 Value ($000) $26 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 2,326 Value ($000) $80 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 2,287 Value ($000) $82 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 1,787 Value ($000) $46 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 2,097 Value ($000) $41 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 2,050 Value ($000) $35 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 701 Value ($000) $14 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 4,122 Value ($000) $126 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 2,660 Value ($000) $100 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 3,738 Value ($000) $161 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 4,851 Value ($000) $182 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 5,798 Value ($000) $197 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 15,944 Value ($000) $565 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 14,748 Value ($000) $502 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 14,398 Value ($000) $555 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 13,928 Value ($000) $542 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 14,953 Value ($000) $511 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 20,642 Value ($000) $433 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 33,606 Value ($000) $790 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 31,055 Value ($000) $834 Avg Close $28.98 Range $24.12 - $38.27