MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,895 Value ($000) $211 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 5,571 Value ($000) $209 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 13,752 Value ($000) $468 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 8,739 Value ($000) $310 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 8,638 Value ($000) $294 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 10,649 Value ($000) $412 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 100 Value ($000) $4 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 100 Value ($000) $3 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 125 Value ($000) $3 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 5,045 Value ($000) $119 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 125 Value ($000) $3 Avg Close $28.98 Range $24.12 - $38.27