MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 76,813 Value ($000) $2,350 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 76,963 Value ($000) $2,881 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 78,538 Value ($000) $3,390 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 83,678 Value ($000) $3,136 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 80,243 Value ($000) $2,727 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 81,118 Value ($000) $2,872 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 79,640 Value ($000) $2,713 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 73,818 Value ($000) $2,847 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 76,643 Value ($000) $2,983 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 75,968 Value ($000) $2,597 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 51,968 Value ($000) $1,090 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 71,400 Value ($000) $1,678 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 67,475 Value ($000) $1,813 Avg Close $28.98 Range $24.12 - $38.27