MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 60,931 Value ($000) $1,856 Avg Close $28.38 Range $19.50 - $32.54

Q4 2020

Shares 102,644 Value ($000) $2,030 Avg Close $16.15 Range $11.78 - $20.14

Q3 2020

Shares 121,344 Value ($000) $1,583 Avg Close $12.66 Range $11.05 - $15.05

Q2 2020

Shares 71,144 Value ($000) $807 Avg Close $14.20 Range $10.54 - $16.92

Q1 2020

Shares 56,144 Value ($000) $803 Avg Close $21.13 Range $9.24 - $30.13

Q4 2019

Shares 52,744 Value ($000) $1,436 Avg Close $27.51 Range $20.10 - $35.29

Q3 2019

Shares 57,244 Value ($000) $1,639 Avg Close $29.14 Range $22.04 - $48.40

Q2 2019

Shares 60,444 Value ($000) $1,679 Avg Close $28.24 Range $22.07 - $35.24

Q1 2019

Shares 21,431 Value ($000) $712 Avg Close $30.44 Range $26.05 - $35.09

Q4 2018

Shares 20,731 Value ($000) $602 Avg Close $35.97 Range $26.80 - $48.77

Q3 2018

Shares 21,802 Value ($000) $1,003 Avg Close $44.47 Range $36.70 - $50.44

Q2 2018

Shares 24,102 Value ($000) $901 Avg Close $33.78 Range $27.27 - $40.72

Q1 2018

Shares 24,602 Value ($000) $727 Avg Close $33.84 Range $28.51 - $41.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	60,931	$1,856	$28.38	$19.50 - $32.54
Q4 2020	102,644	$2,030	$16.15	$11.78 - $20.14
Q3 2020	121,344	$1,583	$12.66	$11.05 - $15.05
Q2 2020	71,144	$807	$14.20	$10.54 - $16.92
Q1 2020	56,144	$803	$21.13	$9.24 - $30.13
Q4 2019	52,744	$1,436	$27.51	$20.10 - $35.29
Q3 2019	57,244	$1,639	$29.14	$22.04 - $48.40
Q2 2019	60,444	$1,679	$28.24	$22.07 - $35.24
Q1 2019	21,431	$712	$30.44	$26.05 - $35.09
Q4 2018	20,731	$602	$35.97	$26.80 - $48.77
Q3 2018	21,802	$1,003	$44.47	$36.70 - $50.44
Q2 2018	24,102	$901	$33.78	$27.27 - $40.72
Q1 2018	24,602	$727	$33.84	$28.51 - $41.57