MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,071 Value ($000) $5,332 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 488,503 Value ($000) $3,532 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 416,547 Value ($000) $2,212 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 2,631,156 Value ($000) $23,338 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 2,402,708 Value ($000) $32,941 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 2,898,619 Value ($000) $79,393 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 2,705,635 Value ($000) $66,180 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 2,644,762 Value ($000) $56,386 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 2,985,897 Value ($000) $57,150 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 2,997,797 Value ($000) $48,085 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 2,970,821 Value ($000) $68,864 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 3,432,969 Value ($000) $79,748 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 2,649,251 Value ($000) $38,441 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 2,853,903 Value ($000) $54,454 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 2,739,422 Value ($000) $49,775 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 2,759,204 Value ($000) $69,531 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 2,489,317 Value ($000) $68,705 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 2,587,125 Value ($000) $83,538 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 2,484,514 Value ($000) $75,977 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 2,745,901 Value ($000) $83,613 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 2,597,584 Value ($000) $51,366 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 2,105,429 Value ($000) $27,455 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 2,097,403 Value ($000) $23,784 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 1,254,327 Value ($000) $17,949 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 48,363 Value ($000) $1,317 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 57,137 Value ($000) $1,637 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 172,516 Value ($000) $4,793 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 158,381 Value ($000) $5,258 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 67,796 Value ($000) $1,971 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 25,803 Value ($000) $1,187 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 76,438 Value ($000) $2,856 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 71,626 Value ($000) $2,118 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 57,298 Value ($000) $1,968 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 157,756 Value ($000) $5,708 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 136,179 Value ($000) $3,519 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 134,269 Value ($000) $2,577 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 129,910 Value ($000) $2,166 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 55,608 Value ($000) $1,145 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 92,163 Value ($000) $2,821 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 101,567 Value ($000) $3,802 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 124,404 Value ($000) $5,370 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 76,715 Value ($000) $2,876 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 164,620 Value ($000) $5,596 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 81,193 Value ($000) $2,874 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 117,777 Value ($000) $4,012 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 175,020 Value ($000) $6,750 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 281,799 Value ($000) $10,968 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 389,761 Value ($000) $13,326 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 180,586 Value ($000) $3,789 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 615,994 Value ($000) $14,476 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 391,008 Value ($000) $10,506 Avg Close $28.98 Range $24.12 - $38.27