MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,542 Value ($000) $0 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 60,274 Value ($000) $0 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 55,176 Value ($000) $0 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 48,147 Value ($000) $0 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 44,089 Value ($000) $1 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 54,342 Value ($000) $1 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 57,016 Value ($000) $1 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 53,568 Value ($000) $1 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 47,231 Value ($000) $1 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 46,791 Value ($000) $1 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 43,139 Value ($000) $1 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 40,734 Value ($000) $1 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 39,571 Value ($000) $1 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 38,494 Value ($000) $735 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 33,334 Value ($000) $606 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 32,825 Value ($000) $827 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 31,902 Value ($000) $880 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 34,821 Value ($000) $1,124 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 34,721 Value ($000) $1,062 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 29,757 Value ($000) $906 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 40,978 Value ($000) $810 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 56,183 Value ($000) $733 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 56,183 Value ($000) $637 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 55,542 Value ($000) $795 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 55,132 Value ($000) $1,501 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 32,190 Value ($000) $922 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 31,842 Value ($000) $885 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 31,669 Value ($000) $1,051 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 30,999 Value ($000) $901 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 24,253 Value ($000) $1,116 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 24,271 Value ($000) $907 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 24,195 Value ($000) $715 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 24,068 Value ($000) $827 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 29,888 Value ($000) $1,081 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 29,888 Value ($000) $772 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 29,888 Value ($000) $574 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 29,880 Value ($000) $498 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 29,880 Value ($000) $615 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 18,380 Value ($000) $562 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 21,580 Value ($000) $808 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 16,680 Value ($000) $720 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 14,200 Value ($000) $532 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 24,590 Value ($000) $836 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 127,600 Value ($000) $4,517 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 127,600 Value ($000) $4,346 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 127,600 Value ($000) $4,922 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 127,600 Value ($000) $4,966 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 125,600 Value ($000) $4,294 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 126,400 Value ($000) $2,652 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 129,200 Value ($000) $3,036 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 128,200 Value ($000) $3,445 Avg Close $28.98 Range $24.12 - $38.27