MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 29,859 Value ($000) $389 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 32,133 Value ($000) $365 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 34,562 Value ($000) $494 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 37,142 Value ($000) $1,011 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 34,583 Value ($000) $990 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 37,757 Value ($000) $1,049 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 46,505 Value ($000) $1,544 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 50,234 Value ($000) $1,461 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 57,672 Value ($000) $2,653 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 70,627 Value ($000) $2,639 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 91,396 Value ($000) $2,701 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 118,337 Value ($000) $4,064 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 150,145 Value ($000) $5,432 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 211,405 Value ($000) $5,463 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 202,231 Value ($000) $3,882 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 181,173 Value ($000) $3,020 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 154,436 Value ($000) $3,179 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 131,297 Value ($000) $4,018 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 126,444 Value ($000) $4,733 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 129,732 Value ($000) $5,599 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 130,178 Value ($000) $4,879 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 137,189 Value ($000) $4,663 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 132,192 Value ($000) $4,680 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 130,233 Value ($000) $4,436 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 134,320 Value ($000) $5,181 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 143,068 Value ($000) $5,568 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 146,697 Value ($000) $5,015 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 147,669 Value ($000) $3,098 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 140,719 Value ($000) $3,306 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 116,777 Value ($000) $3,138 Avg Close $28.98 Range $24.12 - $38.27