MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,966,567 Value ($000) $36,694 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 4,976,492 Value ($000) $35,980 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 4,809,949 Value ($000) $25,541 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 5,268,790 Value ($000) $46,734 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 5,525,705 Value ($000) $75,757 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 4,703,442 Value ($000) $128,827 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 4,343,757 Value ($000) $106,248 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 5,403,685 Value ($000) $115,207 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 4,700,631 Value ($000) $89,970 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 4,682,880 Value ($000) $75,113 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 4,722,988 Value ($000) $109,479 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 4,602,919 Value ($000) $106,926 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 5,020,423 Value ($000) $72,846 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 4,657,263 Value ($000) $88,861 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 4,804,157 Value ($000) $87,292 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 4,196,225 Value ($000) $105,745 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 4,410,403 Value ($000) $121,727 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 4,294,833 Value ($000) $138,680 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 4,089,305 Value ($000) $125,051 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 4,034,657 Value ($000) $122,855 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 3,715,530 Value ($000) $73,475 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 4,337,882 Value ($000) $56,566 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 5,380,598 Value ($000) $61,016 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 4,096,003 Value ($000) $58,614 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 3,886,276 Value ($000) $105,823 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 3,572,866 Value ($000) $102,291 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 4,122,289 Value ($000) $114,517 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 4,065,222 Value ($000) $134,965 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 3,706,264 Value ($000) $107,741 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 3,448,412 Value ($000) $158,626 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 3,128,672 Value ($000) $116,917 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 3,636,669 Value ($000) $107,468 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 3,482,608 Value ($000) $119,608 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 3,107,409 Value ($000) $112,425 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 3,108,062 Value ($000) $80,311 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 3,176,426 Value ($000) $60,988 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 3,589,079 Value ($000) $59,836 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 3,100,595 Value ($000) $63,809 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 2,161,148 Value ($000) $66,133 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 2,200,112 Value ($000) $82,349 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 2,012,011 Value ($000) $86,840 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 1,914,373 Value ($000) $71,749 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 2,115,615 Value ($000) $71,910 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 1,620,644 Value ($000) $57,370 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 1,527,824 Value ($000) $52,035 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 1,508,664 Value ($000) $58,193 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 1,650,977 Value ($000) $64,256 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 1,771,124 Value ($000) $60,553 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 1,981,731 Value ($000) $41,573 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 2,157,395 Value ($000) $50,697 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 1,788,992 Value ($000) $48,072 Avg Close $28.98 Range $24.12 - $38.27