MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,788 Value ($000) $1,856 Avg Close $7.25 Range $6.10 - $8.59

Q3 2025

Shares 190,243 Value ($000) $5,211 Avg Close $5.94 Range $3.76 - $8.04

Q2 2025

Shares 346,659 Value ($000) $1,841 Avg Close $5.91 Range $3.81 - $8.97

Q1 2025

Shares 175,880 Value ($000) $1,560 Avg Close $12.01 Range $8.53 - $15.47

Q4 2024

Shares 204,051 Value ($000) $2,798 Avg Close $18.45 Range $12.87 - $27.55

Q3 2024

Shares 190,243 Value ($000) $5 Avg Close $27.07 Range $23.52 - $29.30

Q2 2024

Shares 80,312 Value ($000) $1,964 Avg Close $21.94 Range $17.90 - $25.95

Q1 2024

Shares 145,079 Value ($000) $3,093 Avg Close $21.50 Range $17.18 - $23.75

Q4 2023

Shares 199,195 Value ($000) $3,813 Avg Close $17.30 Range $13.82 - $22.16

Q3 2023

Shares 142,372 Value ($000) $2,284 Avg Close $19.03 Range $15.14 - $23.50

Q2 2023

Shares 129,304 Value ($000) $3 Avg Close $21.82 Range $17.34 - $24.21

Q1 2023

Shares 104,510 Value ($000) $2 Avg Close $20.31 Range $14.55 - $24.05

Q4 2022

Shares 141,447 Value ($000) $2 Avg Close $18.63 Range $13.92 - $22.17

Q3 2022

Shares 134,244 Value ($000) $2,561 Avg Close $22.95 Range $18.02 - $28.18

Q2 2022

Shares 33,953 Value ($000) $617 Avg Close $20.76 Range $16.02 - $26.44

Q1 2022

Shares 71,015 Value ($000) $1,790 Avg Close $25.59 Range $22.35 - $28.45

Q4 2021

Shares 113,713 Value ($000) $3,139 Avg Close $28.97 Range $23.55 - $33.09

Q3 2021

Shares 102,424 Value ($000) $3,308 Avg Close $33.21 Range $29.69 - $36.95

Q2 2021

Shares 46,048 Value ($000) $1,408 Avg Close $28.89 Range $24.54 - $33.97

Q1 2021

Shares 93,485 Value ($000) $2,846 Avg Close $28.38 Range $19.50 - $32.54

Q4 2020

Shares 86,190 Value ($000) $1,704 Avg Close $16.15 Range $11.78 - $20.14

Q3 2020

Shares 154,591 Value ($000) $2,016 Avg Close $12.66 Range $11.05 - $15.05

Q2 2020

Shares 71,149 Value ($000) $807 Avg Close $14.20 Range $10.54 - $16.92

Q1 2020

Shares 197,097 Value ($000) $2,821 Avg Close $21.13 Range $9.24 - $30.13

Q4 2019

Shares 399,247 Value ($000) $10,872 Avg Close $27.51 Range $20.10 - $35.29

Q3 2019

Shares 72,594 Value ($000) $2,078 Avg Close $29.14 Range $22.04 - $48.40

Q2 2019

Shares 117,655 Value ($000) $3,268 Avg Close $28.24 Range $22.07 - $35.24

Q1 2019

Shares 47,746 Value ($000) $1,585 Avg Close $30.44 Range $26.05 - $35.09

Q4 2018

Shares 29,793 Value ($000) $866 Avg Close $35.97 Range $26.80 - $48.77

Q3 2018

Shares 98,841 Value ($000) $4,546 Avg Close $44.47 Range $36.70 - $50.44

Q2 2018

Shares 36,181 Value ($000) $1,351 Avg Close $33.78 Range $27.27 - $40.72

Q1 2018

Shares 81,608 Value ($000) $2,413 Avg Close $33.84 Range $28.51 - $41.57

Q4 2017

Shares 65,340 Value ($000) $2,244 Avg Close $33.74 Range $27.23 - $37.30

Q3 2017

Shares 90,107 Value ($000) $3,261 Avg Close $28.52 Range $23.28 - $36.49

Q2 2017

Shares 123,883 Value ($000) $3,202 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 101,579 Value ($000) $1,951 Avg Close $17.72 Range $15.15 - $19.90

Q4 2016

Shares 115,257 Value ($000) $1,922 Avg Close $18.09 Range $15.86 - $21.53

Q3 2016

Shares 106,984 Value ($000) $2,201 Avg Close $25.36 Range $19.10 - $32.97

Q2 2016

Shares 14,823 Value ($000) $454 Avg Close $34.74 Range $28.82 - $39.74

Q1 2016

Shares 8,452 Value ($000) $313 Avg Close $37.68 Range $33.87 - $43.68

Q4 2015

Shares 3,317 Value ($000) $143 Avg Close $42.25 Range $36.47 - $46.24

Q3 2015

Shares 30,262 Value ($000) $1,121 Avg Close $35.49 Range $30.30 - $41.81

Q2 2015

Shares 51,310 Value ($000) $1,693 Avg Close $34.00 Range $31.34 - $36.70

Q1 2015

Shares 161,021 Value ($000) $5,635 Avg Close $35.79 Range $31.86 - $39.95

Q4 2014

Shares 81,520 Value ($000) $2,772 Avg Close $35.48 Range $31.56 - $39.95

Q3 2014

Shares 37,379 Value ($000) $1,421 Avg Close $37.31 Range $34.33 - $40.50

Q2 2014

Shares 25,976 Value ($000) $986 Avg Close $37.21 Range $32.25 - $42.50

Q1 2014

Shares 25,466 Value ($000) $866 Avg Close $30.98 Range $20.50 - $39.15

Q4 2013

Shares 152,419 Value ($000) $3,049 Avg Close $25.29 Range $20.02 - $30.75

Q3 2013

Shares 50,531 Value ($000) $1,162 Avg Close $28.41 Range $22.61 - $32.05

Q2 2013

Shares 8,748 Value ($000) $235 Avg Close $28.98 Range $24.12 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,788	$1,856	$7.25	$6.10 - $8.59
Q3 2025	190,243	$5,211	$5.94	$3.76 - $8.04
Q2 2025	346,659	$1,841	$5.91	$3.81 - $8.97
Q1 2025	175,880	$1,560	$12.01	$8.53 - $15.47
Q4 2024	204,051	$2,798	$18.45	$12.87 - $27.55
Q3 2024	190,243	$5	$27.07	$23.52 - $29.30
Q2 2024	80,312	$1,964	$21.94	$17.90 - $25.95
Q1 2024	145,079	$3,093	$21.50	$17.18 - $23.75
Q4 2023	199,195	$3,813	$17.30	$13.82 - $22.16
Q3 2023	142,372	$2,284	$19.03	$15.14 - $23.50
Q2 2023	129,304	$3	$21.82	$17.34 - $24.21
Q1 2023	104,510	$2	$20.31	$14.55 - $24.05
Q4 2022	141,447	$2	$18.63	$13.92 - $22.17
Q3 2022	134,244	$2,561	$22.95	$18.02 - $28.18
Q2 2022	33,953	$617	$20.76	$16.02 - $26.44
Q1 2022	71,015	$1,790	$25.59	$22.35 - $28.45
Q4 2021	113,713	$3,139	$28.97	$23.55 - $33.09
Q3 2021	102,424	$3,308	$33.21	$29.69 - $36.95
Q2 2021	46,048	$1,408	$28.89	$24.54 - $33.97
Q1 2021	93,485	$2,846	$28.38	$19.50 - $32.54
Q4 2020	86,190	$1,704	$16.15	$11.78 - $20.14
Q3 2020	154,591	$2,016	$12.66	$11.05 - $15.05
Q2 2020	71,149	$807	$14.20	$10.54 - $16.92
Q1 2020	197,097	$2,821	$21.13	$9.24 - $30.13
Q4 2019	399,247	$10,872	$27.51	$20.10 - $35.29
Q3 2019	72,594	$2,078	$29.14	$22.04 - $48.40
Q2 2019	117,655	$3,268	$28.24	$22.07 - $35.24
Q1 2019	47,746	$1,585	$30.44	$26.05 - $35.09
Q4 2018	29,793	$866	$35.97	$26.80 - $48.77
Q3 2018	98,841	$4,546	$44.47	$36.70 - $50.44
Q2 2018	36,181	$1,351	$33.78	$27.27 - $40.72
Q1 2018	81,608	$2,413	$33.84	$28.51 - $41.57
Q4 2017	65,340	$2,244	$33.74	$27.23 - $37.30
Q3 2017	90,107	$3,261	$28.52	$23.28 - $36.49
Q2 2017	123,883	$3,202	$21.23	$17.50 - $26.99
Q1 2017	101,579	$1,951	$17.72	$15.15 - $19.90
Q4 2016	115,257	$1,922	$18.09	$15.86 - $21.53
Q3 2016	106,984	$2,201	$25.36	$19.10 - $32.97
Q2 2016	14,823	$454	$34.74	$28.82 - $39.74
Q1 2016	8,452	$313	$37.68	$33.87 - $43.68
Q4 2015	3,317	$143	$42.25	$36.47 - $46.24
Q3 2015	30,262	$1,121	$35.49	$30.30 - $41.81
Q2 2015	51,310	$1,693	$34.00	$31.34 - $36.70
Q1 2015	161,021	$5,635	$35.79	$31.86 - $39.95
Q4 2014	81,520	$2,772	$35.48	$31.56 - $39.95
Q3 2014	37,379	$1,421	$37.31	$34.33 - $40.50
Q2 2014	25,976	$986	$37.21	$32.25 - $42.50
Q1 2014	25,466	$866	$30.98	$20.50 - $39.15
Q4 2013	152,419	$3,049	$25.29	$20.02 - $30.75
Q3 2013	50,531	$1,162	$28.41	$22.61 - $32.05
Q2 2013	8,748	$235	$28.98	$24.12 - $38.27