MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,099 Value ($000) $27 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 2,123 Value ($000) $24 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 4,277 Value ($000) $116 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 4,277 Value ($000) $116 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 6,159 Value ($000) $175 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 6,050 Value ($000) $167 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 6,050 Value ($000) $200 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 6,879 Value ($000) $199 Avg Close $35.97 Range $26.80 - $48.77
Q2 2018
Shares 2,345 Value ($000) $87 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 2,396 Value ($000) $81 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 2,396 Value ($000) $81 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 2,153 Value ($000) $77 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 2,153 Value ($000) $40 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 2,153 Value ($000) $40 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 1,153 Value ($000) $18 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 1,303 Value ($000) $26 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 13,404 Value ($000) $409 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 1,350 Value ($000) $50 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 1,315 Value ($000) $56 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 1,283 Value ($000) $48 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 1,279 Value ($000) $43 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 463,816 Value ($000) $16,418 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 414,967 Value ($000) $14,132 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 43,530 Value ($000) $1,677 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 67,923 Value ($000) $2,642 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 71,971 Value ($000) $2,459 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 74,209 Value ($000) $1,555 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 60,533 Value ($000) $1,421 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 80,706 Value ($000) $2,167 Avg Close $28.98 Range $24.12 - $38.27
Q1 2013
Shares 174,000 Value ($000) $4,421 Avg Close $25.93 Range $24.08 - $27.89
Q4 2012
Shares 168,122 Value ($000) $4,581 Avg Close — Range —
Q3 2012
Shares 127,745 Value ($000) $3,442 Avg Close — Range —
Q1 2012
Shares 127,745 Value ($000) $3,036 Avg Close — Range —
Q4 2011
Shares 31,909 Value ($000) $668 Avg Close — Range —
Q3 2011
Shares 30,909 Value ($000) $579 Avg Close — Range —
Q2 2011
Shares 30,909 Value ($000) $701 Avg Close — Range —
Q4 2010
Shares 4,820 Value ($000) $110 Avg Close — Range —
Q3 2010
Shares 4,820 Value ($000) $79 Avg Close — Range —
Q2 2010
Shares 8,020 Value ($000) $119 Avg Close — Range —
Q1 2009
Shares 6,648 Value ($000) $302 Avg Close — Range —
Q4 2008
Shares 4,511 Value ($000) $298 Avg Close — Range —
Q3 2008
Shares 6,123 Value ($000) $397 Avg Close — Range —
Q2 2008
Shares 6,123 Value ($000) $278 Avg Close — Range —
Q1 2008
Shares 5,098 Value ($000) $205 Avg Close — Range —