MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 446,061 Value ($000) $9,510 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 446,061 Value ($000) $8,538 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 446,061 Value ($000) $7,155 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 446,061 Value ($000) $10,340 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 446,061 Value ($000) $10,362 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 446,061 Value ($000) $6,472 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 446,061 Value ($000) $8,511 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 446,061 Value ($000) $8,105 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 446,061 Value ($000) $11,241 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 446,061 Value ($000) $12,311 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 446,061 Value ($000) $14,403 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 446,061 Value ($000) $13,641 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 446,061 Value ($000) $13,583 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 446,061 Value ($000) $8,821 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 446,061 Value ($000) $5,817 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 446,061 Value ($000) $5,058 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 446,061 Value ($000) $6,383 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 446,061 Value ($000) $12,146 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 446,061 Value ($000) $12,771 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 446,061 Value ($000) $12,392 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 404,728 Value ($000) $13,437 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 404,728 Value ($000) $11,765 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 404,728 Value ($000) $18,617 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 404,728 Value ($000) $15,125 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 404,728 Value ($000) $11,960 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 404,728 Value ($000) $13,900 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 404,728 Value ($000) $14,643 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 404,728 Value ($000) $10,458 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 404,728 Value ($000) $7,771 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 404,728 Value ($000) $6,747 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 178,375 Value ($000) $3,671 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 178,375 Value ($000) $5,458 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 178,375 Value ($000) $6,677 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 178,375 Value ($000) $7,699 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 178,375 Value ($000) $6,685 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 178,375 Value ($000) $6,063 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 178,375 Value ($000) $6,314 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 178,375 Value ($000) $6,075 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 178,375 Value ($000) $6,880 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 178,375 Value ($000) $6,942 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 151,800 Value ($000) $5,190 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 151,800 Value ($000) $3,185 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 151,800 Value ($000) $3,567 Avg Close $28.41 Range $22.61 - $32.05