MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,247 Value ($000) $368 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 15,696 Value ($000) $252 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 14,104 Value ($000) $327 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 14,548 Value ($000) $338 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 12,556 Value ($000) $182 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 17,554 Value ($000) $335 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 16,657 Value ($000) $303 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 17,845 Value ($000) $450 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 18,821 Value ($000) $519 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 19,712 Value ($000) $637 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 19,805 Value ($000) $606 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 22,726 Value ($000) $691 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 15,815 Value ($000) $313 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 14,643 Value ($000) $190 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 26,747 Value ($000) $303 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 23,323 Value ($000) $332 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 80,680 Value ($000) $2,199 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 25,626 Value ($000) $733 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 76,427 Value ($000) $2,122 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 15,151 Value ($000) $504 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 73,670 Value ($000) $2,142 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 60,385 Value ($000) $2,777 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 57,068 Value ($000) $2,132 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 54,143 Value ($000) $1,600 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 53,508 Value ($000) $1,838 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 54,408 Value ($000) $1,968 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 52,508 Value ($000) $1,356 Avg Close $21.23 Range $17.50 - $26.99
Q4 2015
Shares 10,718 Value ($000) $463 Avg Close $42.25 Range $36.47 - $46.24
Q3 2014
Shares 7,053 Value ($000) $272 Avg Close $37.31 Range $34.33 - $40.50
Q1 2014
Shares 10,184 Value ($000) $348 Avg Close $30.98 Range $20.50 - $39.15