MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,619 Value ($000) $98 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 4,936 Value ($000) $94 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 4,936 Value ($000) $79 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 4,521 Value ($000) $105 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 4,521 Value ($000) $105 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 5,010 Value ($000) $73 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 5,010 Value ($000) $96 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 5,010 Value ($000) $91 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 5,010 Value ($000) $126 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 20,265 Value ($000) $559 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 20,265 Value ($000) $654 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 20,137 Value ($000) $616 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 19,201 Value ($000) $585 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 22,137 Value ($000) $438 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 22,137 Value ($000) $289 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 22,137 Value ($000) $251 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 22,137 Value ($000) $317 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 22,137 Value ($000) $603 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 22,583 Value ($000) $647 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 22,583 Value ($000) $627 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 22,292 Value ($000) $740 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 22,739 Value ($000) $661 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 20,948 Value ($000) $964 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 20,948 Value ($000) $782,827 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 20,948 Value ($000) $619,014 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 20,446 Value ($000) $702 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 42,700 Value ($000) $1,545 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 44,232 Value ($000) $1,143 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 47,907 Value ($000) $920 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 49,431 Value ($000) $824 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 49,431 Value ($000) $1,017 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 49,431 Value ($000) $1,513 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 49,431 Value ($000) $1,850 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 48,090 Value ($000) $2,076 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 48,834 Value ($000) $1,830 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 48,471 Value ($000) $1,648 Avg Close $34.00 Range $31.34 - $36.70
Q4 2014
Shares 4,903 Value ($000) $167 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 4,780 Value ($000) $184 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 4,806 Value ($000) $187 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 5,142 Value ($000) $176 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 5,142 Value ($000) $108 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 5,479 Value ($000) $129 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 5,553 Value ($000) $149 Avg Close $28.98 Range $24.12 - $38.27