MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 107,030 Value ($000) $3,789 Avg Close $35.79 Range $31.86 - $39.95

Q4 2014

Shares 174,886 Value ($000) $5,957 Avg Close $35.48 Range $31.56 - $39.95

Q3 2014

Shares 211,993 Value ($000) $8,177 Avg Close $37.31 Range $34.33 - $40.50

Q2 2014

Shares 213,593 Value ($000) $8,313 Avg Close $37.21 Range $32.25 - $42.50

Q1 2014

Shares 211,030 Value ($000) $7,215 Avg Close $30.98 Range $20.50 - $39.15

Q4 2013

Shares 212,980 Value ($000) $4,468 Avg Close $25.29 Range $20.02 - $30.75

Q3 2013

Shares 223,000 Value ($000) $5,241 Avg Close $28.41 Range $22.61 - $32.05

Q2 2013

Shares 228,655 Value ($000) $6,144 Avg Close $28.98 Range $24.12 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	107,030	$3,789	$35.79	$31.86 - $39.95
Q4 2014	174,886	$5,957	$35.48	$31.56 - $39.95
Q3 2014	211,993	$8,177	$37.31	$34.33 - $40.50
Q2 2014	213,593	$8,313	$37.21	$32.25 - $42.50
Q1 2014	211,030	$7,215	$30.98	$20.50 - $39.15
Q4 2013	212,980	$4,468	$25.29	$20.02 - $30.75
Q3 2013	223,000	$5,241	$28.41	$22.61 - $32.05
Q2 2013	228,655	$6,144	$28.98	$24.12 - $38.27