MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 42,647 Value ($000) $1,221 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 48,367 Value ($000) $1,344 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 46,370 Value ($000) $1,539 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 42,169 Value ($000) $1,226 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 45,558 Value ($000) $2,096 Avg Close $44.47 Range $36.70 - $50.44
Q2 2017
Shares 307,413 Value ($000) $7,944 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 377,799 Value ($000) $7,254 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 310,496 Value ($000) $5,176 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 70,156 Value ($000) $1,444 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 1,350 Value ($000) $41 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 5,085 Value ($000) $190 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 5,765 Value ($000) $249 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 3,745 Value ($000) $140 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 525 Value ($000) $18 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 10,560 Value ($000) $374 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 1,430 Value ($000) $49 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 1,165 Value ($000) $45 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 4,570 Value ($000) $178 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 1,350 Value ($000) $46 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 1,350 Value ($000) $28 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 1,550 Value ($000) $36 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 4,750 Value ($000) $128 Avg Close $28.98 Range $24.12 - $38.27