MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,735 Value ($000) $84 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 22,443 Value ($000) $162 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 24,838 Value ($000) $132 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 24,501 Value ($000) $217 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 26,957 Value ($000) $0 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 22,700 Value ($000) $1 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 19,734 Value ($000) $0 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 19,705 Value ($000) $0 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 18,936 Value ($000) $0 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 23,170 Value ($000) $0 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 22,123 Value ($000) $1 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 24,963 Value ($000) $1 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 24,434 Value ($000) $0 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 26,301 Value ($000) $502 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 12,695 Value ($000) $231 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 16,448 Value ($000) $414 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 15,155 Value ($000) $418 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 12,132 Value ($000) $392 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 9,835 Value ($000) $301 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 8,362 Value ($000) $255 Avg Close $28.38 Range $19.50 - $32.54
Q3 2018
Shares 8,221 Value ($000) $378 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 14,162 Value ($000) $529 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 15,296 Value ($000) $452 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 23,165 Value ($000) $796 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 5,632 Value ($000) $204 Avg Close $28.52 Range $23.28 - $36.49
Q2 2016
Shares 10,028 Value ($000) $307 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 50,301 Value ($000) $1,883 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 64,949 Value ($000) $2,803 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 8,513 Value ($000) $319 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 2,797 Value ($000) $95 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 14,952 Value ($000) $529 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 2,234 Value ($000) $76 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 2,581 Value ($000) $100 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 2,613 Value ($000) $102 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 2,777 Value ($000) $95 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 3,000 Value ($000) $63 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 10,445 Value ($000) $245 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 5,487 Value ($000) $147 Avg Close $28.98 Range $24.12 - $38.27