MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,922 Value ($000) $135 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 715 Value ($000) $17 Avg Close $21.94 Range $17.90 - $25.95
Q4 2022
Shares 843 Value ($000) $12 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 117 Value ($000) $2 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 44 Value ($000) $1 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 43 Value ($000) $1 Avg Close $25.59 Range $22.35 - $28.45
Q3 2021
Shares 3,681 Value ($000) $118 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 537 Value ($000) $16 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 779 Value ($000) $23 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 42 Value ($000) $1 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 3,560 Value ($000) $46 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 4,115 Value ($000) $47 Avg Close $14.20 Range $10.54 - $16.92
Q4 2019
Shares 1,041 Value ($000) $28 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 1,803 Value ($000) $52 Avg Close $29.14 Range $22.04 - $48.40
Q1 2019
Shares 34 Value ($000) $1 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 1,271 Value ($000) $37 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 6,332 Value ($000) $290 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 6,893 Value ($000) $257,592 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 3,219 Value ($000) $95 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 5,210 Value ($000) $179 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 3,292 Value ($000) $119 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 282 Value ($000) $7 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 280 Value ($000) $5 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 111 Value ($000) $2 Avg Close $18.09 Range $15.86 - $21.53