MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,540 Value ($000) $169 Avg Close $7.25 Range $6.10 - $8.59

Q3 2025

Shares 27,540 Value ($000) $199 Avg Close $5.94 Range $3.76 - $8.04

Q2 2025

Shares 27,540 Value ($000) $146 Avg Close $5.91 Range $3.81 - $8.97

Q1 2025

Shares 147,969 Value ($000) $1,312 Avg Close $12.01 Range $8.53 - $15.47

Q4 2024

Shares 147,969 Value ($000) $2,029 Avg Close $18.45 Range $12.87 - $27.55

Q3 2024

Shares 131,720 Value ($000) $3,608 Avg Close $27.07 Range $23.52 - $29.30

Q2 2024

Shares 139,720 Value ($000) $3,418 Avg Close $21.94 Range $17.90 - $25.95

Q1 2024

Shares 137,653 Value ($000) $2,935 Avg Close $21.50 Range $17.18 - $23.75

Q4 2023

Shares 131,884 Value ($000) $2,524 Avg Close $17.30 Range $13.82 - $22.16

Q3 2023

Shares 132,125 Value ($000) $2,119 Avg Close $19.03 Range $15.14 - $23.50

Q2 2023

Shares 131,907 Value ($000) $3,058 Avg Close $21.82 Range $17.34 - $24.21

Q1 2023

Shares 126,772 Value ($000) $2,945 Avg Close $20.31 Range $14.55 - $24.05

Q4 2022

Shares 165,705 Value ($000) $2,404 Avg Close $18.63 Range $13.92 - $22.17

Q3 2022

Shares 843,514 Value ($000) $16,094 Avg Close $22.95 Range $18.02 - $28.18

Q2 2022

Shares 825,451 Value ($000) $14,998 Avg Close $20.76 Range $16.02 - $26.44

Q1 2022

Shares 752,235 Value ($000) $18,956 Avg Close $25.59 Range $22.35 - $28.45

Q4 2021

Shares 750,452 Value ($000) $20,712 Avg Close $28.97 Range $23.55 - $33.09

Q3 2021

Shares 875,004 Value ($000) $28,254 Avg Close $33.21 Range $29.69 - $36.95

Q2 2021

Shares 885,179 Value ($000) $27,069 Avg Close $28.89 Range $24.54 - $33.97

Q1 2021

Shares 1,027,377 Value ($000) $31,284 Avg Close $28.38 Range $19.50 - $32.54

Q4 2020

Shares 1,099,595 Value ($000) $21,744 Avg Close $16.15 Range $11.78 - $20.14

Q3 2020

Shares 856,664 Value ($000) $11,171 Avg Close $12.66 Range $11.05 - $15.05

Q2 2020

Shares 856,664 Value ($000) $9,715 Avg Close $14.20 Range $10.54 - $16.92

Q1 2020

Shares 917,316 Value ($000) $13,127 Avg Close $21.13 Range $9.24 - $30.13

Q4 2019

Shares 915,092 Value ($000) $24,918 Avg Close $27.51 Range $20.10 - $35.29

Q3 2019

Shares 933,063 Value ($000) $26,714 Avg Close $29.14 Range $22.04 - $48.40

Q2 2019

Shares 133,135 Value ($000) $3,698 Avg Close $28.24 Range $22.07 - $35.24

Q1 2019

Shares 133,135 Value ($000) $4,420 Avg Close $30.44 Range $26.05 - $35.09

Q4 2018

Shares 143,886 Value ($000) $4,183 Avg Close $35.97 Range $26.80 - $48.77

Q3 2018

Shares 170,437 Value ($000) $7,840 Avg Close $44.47 Range $36.70 - $50.44

Q2 2018

Shares 213,914 Value ($000) $7,994 Avg Close $33.78 Range $27.27 - $40.72

Q1 2018

Shares 211,014 Value ($000) $6,235 Avg Close $33.84 Range $28.51 - $41.57

Q4 2017

Shares 211,014 Value ($000) $7,247 Avg Close $33.74 Range $27.23 - $37.30

Q3 2017

Shares 208,671 Value ($000) $7,550 Avg Close $28.52 Range $23.28 - $36.49

Q2 2017

Shares 235,878 Value ($000) $6,095 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 233,079 Value ($000) $4,475 Avg Close $17.72 Range $15.15 - $19.90

Q4 2016

Shares 147,683 Value ($000) $2,462 Avg Close $18.09 Range $15.86 - $21.53

Q3 2016

Shares 159,903 Value ($000) $3,291 Avg Close $25.36 Range $19.10 - $32.97

Q2 2016

Shares 280,965 Value ($000) $8,598 Avg Close $34.74 Range $28.82 - $39.74

Q1 2016

Shares 302,300 Value ($000) $11,315 Avg Close $37.68 Range $33.87 - $43.68

Q4 2015

Shares 281,075 Value ($000) $12,131 Avg Close $42.25 Range $36.47 - $46.24

Q3 2015

Shares 319,435 Value ($000) $11,972 Avg Close $35.49 Range $30.30 - $41.81

Q2 2015

Shares 319,135 Value ($000) $10,847 Avg Close $34.00 Range $31.34 - $36.70

Q1 2015

Shares 274,775 Value ($000) $9,727 Avg Close $35.79 Range $31.86 - $39.95

Q4 2014

Shares 90,300 Value ($000) $3,076 Avg Close $35.48 Range $31.56 - $39.95

Q2 2014

Shares 230,000 Value ($000) $8,952 Avg Close $37.21 Range $32.25 - $42.50

Q1 2014

Shares 230,000 Value ($000) $7,864 Avg Close $30.98 Range $20.50 - $39.15

Q4 2013

Shares 230,000 Value ($000) $4,825 Avg Close $25.29 Range $20.02 - $30.75

Q3 2013

Shares 512,850 Value ($000) $12,052 Avg Close $28.41 Range $22.61 - $32.05

Q2 2013

Shares 492,850 Value ($000) $13,243 Avg Close $28.98 Range $24.12 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,540	$169	$7.25	$6.10 - $8.59
Q3 2025	27,540	$199	$5.94	$3.76 - $8.04
Q2 2025	27,540	$146	$5.91	$3.81 - $8.97
Q1 2025	147,969	$1,312	$12.01	$8.53 - $15.47
Q4 2024	147,969	$2,029	$18.45	$12.87 - $27.55
Q3 2024	131,720	$3,608	$27.07	$23.52 - $29.30
Q2 2024	139,720	$3,418	$21.94	$17.90 - $25.95
Q1 2024	137,653	$2,935	$21.50	$17.18 - $23.75
Q4 2023	131,884	$2,524	$17.30	$13.82 - $22.16
Q3 2023	132,125	$2,119	$19.03	$15.14 - $23.50
Q2 2023	131,907	$3,058	$21.82	$17.34 - $24.21
Q1 2023	126,772	$2,945	$20.31	$14.55 - $24.05
Q4 2022	165,705	$2,404	$18.63	$13.92 - $22.17
Q3 2022	843,514	$16,094	$22.95	$18.02 - $28.18
Q2 2022	825,451	$14,998	$20.76	$16.02 - $26.44
Q1 2022	752,235	$18,956	$25.59	$22.35 - $28.45
Q4 2021	750,452	$20,712	$28.97	$23.55 - $33.09
Q3 2021	875,004	$28,254	$33.21	$29.69 - $36.95
Q2 2021	885,179	$27,069	$28.89	$24.54 - $33.97
Q1 2021	1,027,377	$31,284	$28.38	$19.50 - $32.54
Q4 2020	1,099,595	$21,744	$16.15	$11.78 - $20.14
Q3 2020	856,664	$11,171	$12.66	$11.05 - $15.05
Q2 2020	856,664	$9,715	$14.20	$10.54 - $16.92
Q1 2020	917,316	$13,127	$21.13	$9.24 - $30.13
Q4 2019	915,092	$24,918	$27.51	$20.10 - $35.29
Q3 2019	933,063	$26,714	$29.14	$22.04 - $48.40
Q2 2019	133,135	$3,698	$28.24	$22.07 - $35.24
Q1 2019	133,135	$4,420	$30.44	$26.05 - $35.09
Q4 2018	143,886	$4,183	$35.97	$26.80 - $48.77
Q3 2018	170,437	$7,840	$44.47	$36.70 - $50.44
Q2 2018	213,914	$7,994	$33.78	$27.27 - $40.72
Q1 2018	211,014	$6,235	$33.84	$28.51 - $41.57
Q4 2017	211,014	$7,247	$33.74	$27.23 - $37.30
Q3 2017	208,671	$7,550	$28.52	$23.28 - $36.49
Q2 2017	235,878	$6,095	$21.23	$17.50 - $26.99
Q1 2017	233,079	$4,475	$17.72	$15.15 - $19.90
Q4 2016	147,683	$2,462	$18.09	$15.86 - $21.53
Q3 2016	159,903	$3,291	$25.36	$19.10 - $32.97
Q2 2016	280,965	$8,598	$34.74	$28.82 - $39.74
Q1 2016	302,300	$11,315	$37.68	$33.87 - $43.68
Q4 2015	281,075	$12,131	$42.25	$36.47 - $46.24
Q3 2015	319,435	$11,972	$35.49	$30.30 - $41.81
Q2 2015	319,135	$10,847	$34.00	$31.34 - $36.70
Q1 2015	274,775	$9,727	$35.79	$31.86 - $39.95
Q4 2014	90,300	$3,076	$35.48	$31.56 - $39.95
Q2 2014	230,000	$8,952	$37.21	$32.25 - $42.50
Q1 2014	230,000	$7,864	$30.98	$20.50 - $39.15
Q4 2013	230,000	$4,825	$25.29	$20.02 - $30.75
Q3 2013	512,850	$12,052	$28.41	$22.61 - $32.05
Q2 2013	492,850	$13,243	$28.98	$24.12 - $38.27