MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751 Value ($000) $17 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 2,606 Value ($000) $20 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 724 Value ($000) $4 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 636 Value ($000) $6 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 1,590 Value ($000) $22 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 1,554 Value ($000) $41 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 1,160 Value ($000) $28 Avg Close $21.94 Range $17.90 - $25.95
Q4 2023
Shares 106 Value ($000) $2 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 41 Value ($000) $1 Avg Close $19.03 Range $15.14 - $23.50
Q3 2021
Shares 60 Value ($000) $2 Avg Close $33.21 Range $29.69 - $36.95