MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,910 Value ($000) $150 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 16,910 Value ($000) $232 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 18,066 Value ($000) $495 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 18,066 Value ($000) $442 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 15,188 Value ($000) $324 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 15,188 Value ($000) $291 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 15,629 Value ($000) $251 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 15,638 Value ($000) $362 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 15,680 Value ($000) $364 Avg Close $20.31 Range $14.55 - $24.05
Q3 2017
Shares 40,850 Value ($000) $1,478 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 41,100 Value ($000) $1,062 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 44,750 Value ($000) $859 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 35,850 Value ($000) $598 Avg Close $18.09 Range $15.86 - $21.53
Q3 2015
Shares 12,401 Value ($000) $465 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 12,751 Value ($000) $433 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 13,451 Value ($000) $476 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 13,601 Value ($000) $463 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 17,437 Value ($000) $673 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 34,506 Value ($000) $1,343 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 32,110 Value ($000) $1,098 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 33,988 Value ($000) $713 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 9,575 Value ($000) $225 Avg Close $28.41 Range $22.61 - $32.05