MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,000 Value ($000) $1 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 20,000 Value ($000) $1 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 20,000 Value ($000) $1 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 20,000 Value ($000) $1 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 20,000 Value ($000) $1 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 20,000 Value ($000) $1 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 20,000 Value ($000) $1 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 20,000 Value ($000) $1 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 20,000 Value ($000) $724 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 20,000 Value ($000) $517 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 21,733 Value ($000) $417 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 21,376 Value ($000) $356 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 21,075 Value ($000) $434 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 26,737 Value ($000) $818 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 26,883 Value ($000) $1,006 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 22,004 Value ($000) $950 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 12,200 Value ($000) $457 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 25,027 Value ($000) $851 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 25,434 Value ($000) $900 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 8,410 Value ($000) $286 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 18,845 Value ($000) $727 Avg Close $37.31 Range $34.33 - $40.50
Q2 2013
Shares 7,689 Value ($000) $207 Avg Close $28.98 Range $24.12 - $38.27