MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,133 Value ($000) $1,378 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 200,873 Value ($000) $1,452 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 375,595 Value ($000) $1,994 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 299,256 Value ($000) $2,654 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 285,229 Value ($000) $3,910 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 198,256 Value ($000) $5,430 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 179,810 Value ($000) $4,398 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 93,371 Value ($000) $1,991 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 93,371 Value ($000) $1,787 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 93,371 Value ($000) $1,498 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 86,407 Value ($000) $2,007 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 86,407 Value ($000) $2,007 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 72,212 Value ($000) $1,048 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 74,758 Value ($000) $1,426,383 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 76,880 Value ($000) $1,396,908 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 107,427 Value ($000) $2,707,160 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 107,656 Value ($000) $2,971,305 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 111,677 Value ($000) $3,606,051 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 99,890 Value ($000) $3,054,636 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 80,808 Value ($000) $2,460,604 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 76,950 Value ($000) $1,521,687 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 79,834 Value ($000) $1,041,035 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 79,834 Value ($000) $905,317 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 93,777 Value ($000) $1,341,949 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 97,139 Value ($000) $2,645,096 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 95,516 Value ($000) $2,734,623 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 84,492 Value ($000) $2,347,187 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 72,916 Value ($000) $2,420,811 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 57,103 Value ($000) $1,659,984 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 48,487 Value ($000) $2,230,402 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 43,677 Value ($000) $1,632,211 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 51,928 Value ($000) $1,534,472 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 50,954 Value ($000) $1,750,016 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 48,339 Value ($000) $1,748,905 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 44,909 Value ($000) $1,160,448 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 34,364 Value ($000) $659,788 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 23,697 Value ($000) $395 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 44,297 Value ($000) $912 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 46,123 Value ($000) $1,411 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 99,320 Value ($000) $3,718 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 103,535 Value ($000) $4,469 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 112,630 Value ($000) $4,222 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 103,551 Value ($000) $3,520 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 128,500 Value ($000) $4,549 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 103,400 Value ($000) $3,522 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 107,342 Value ($000) $4,140 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 109,942 Value ($000) $4,278 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 699,763 Value ($000) $23,925 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 713,404 Value ($000) $14,967 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 649,238 Value ($000) $15,257 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 390,038 Value ($000) $10,480 Avg Close $28.98 Range $24.12 - $38.27