MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 111,205 Value ($000) $3,780 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 143,607 Value ($000) $5,084 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 129,589 Value ($000) $4,414 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 124,309 Value ($000) $4,795 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 130,025 Value ($000) $5,061 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 167,882 Value ($000) $5,740 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 201,001 Value ($000) $4,217 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 190,754 Value ($000) $4,483 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 187,519 Value ($000) $5,039 Avg Close $28.98 Range $24.12 - $38.27