MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 11,511 Value ($000) $408 Avg Close $35.79 Range $31.86 - $39.95

Q4 2014

Shares 11,081 Value ($000) $377 Avg Close $35.48 Range $31.56 - $39.95

Q3 2014

Shares 10,841 Value ($000) $418 Avg Close $37.31 Range $34.33 - $40.50

Q2 2014

Shares 9,511 Value ($000) $370 Avg Close $37.21 Range $32.25 - $42.50

Q1 2014

Shares 9,361 Value ($000) $320 Avg Close $30.98 Range $20.50 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	11,511	$408	$35.79	$31.86 - $39.95
Q4 2014	11,081	$377	$35.48	$31.56 - $39.95
Q3 2014	10,841	$418	$37.31	$34.33 - $40.50
Q2 2014	9,511	$370	$37.21	$32.25 - $42.50
Q1 2014	9,361	$320	$30.98	$20.50 - $39.15