MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,000 Value ($000) $333 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 20,000 Value ($000) $664 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 20,000 Value ($000) $581 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 20,000 Value ($000) $920 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 35,053 Value ($000) $1,310 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 35,061 Value ($000) $1,036 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 35,061 Value ($000) $1,204 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 35,099 Value ($000) $1,270 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 35,099 Value ($000) $907 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 45,099 Value ($000) $866 Avg Close $17.72 Range $15.15 - $19.90