MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753,711 Value ($000) $10,785 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 1,678,900 Value ($000) $12,138 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 1,336,030 Value ($000) $7,094 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 1,165,395 Value ($000) $10,337 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 1,125,535 Value ($000) $15,431 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 1,083,302 Value ($000) $29,672 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 1,041,928 Value ($000) $25,486 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 986,466 Value ($000) $21,031 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 926,159 Value ($000) $17,727 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 884,806 Value ($000) $14,192 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 860,141 Value ($000) $19,938 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 870,718 Value ($000) $20,227 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 840,634 Value ($000) $12,198 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 836,049 Value ($000) $15,953 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 814,668 Value ($000) $14,803 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 810,121 Value ($000) $20,415 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 792,731 Value ($000) $21,880 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 799,894 Value ($000) $25,830 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 835,560 Value ($000) $25,552 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 820,478 Value ($000) $24,984 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 836,871 Value ($000) $16,550 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 802,834 Value ($000) $10,469 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 799,005 Value ($000) $9,061 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 827,253 Value ($000) $11,838 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 745,343 Value ($000) $20,296 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 741,702 Value ($000) $21,235 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 782,148 Value ($000) $21,729 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 777,007 Value ($000) $25,797 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 796,004 Value ($000) $23,140 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 784,111 Value ($000) $36,070 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 767,508 Value ($000) $28,682 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 659,205 Value ($000) $19,480 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 660,729 Value ($000) $22,693 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 630,932 Value ($000) $22,828 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 689,367 Value ($000) $17,814 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 698,450 Value ($000) $13,411 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 669,102 Value ($000) $11,154 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 566,509 Value ($000) $11,659 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 546,578 Value ($000) $16,726 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 485,855 Value ($000) $18,186 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 448,192 Value ($000) $19,344 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 300,599 Value ($000) $11,267 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 258,352 Value ($000) $8,782 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 140,708 Value ($000) $4,982 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 173,367 Value ($000) $5,905 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 212,772 Value ($000) $8,207 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 208,393 Value ($000) $8,111 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 188,441 Value ($000) $6,443 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 148,634 Value ($000) $3,119 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 113,485 Value ($000) $2,873 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 101,792 Value ($000) $2,781 Avg Close $28.98 Range $24.12 - $38.27