MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607,789 Value ($000) $22,188 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 3,616,925 Value ($000) $26,150 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 4,554,080 Value ($000) $24,182 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 1,614,582 Value ($000) $14,321 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 1,285,117 Value ($000) $17,619 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 880,987 Value ($000) $24,130 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 1,372,637 Value ($000) $33,575 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 1,671,753 Value ($000) $35,642 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 835,907 Value ($000) $15,999 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 554,652 Value ($000) $8,897 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 646,626 Value ($000) $14,989 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 625,402 Value ($000) $14,528 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 896,881 Value ($000) $13,014 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 684,649 Value ($000) $13,064 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 717,908 Value ($000) $13,044 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 577,848 Value ($000) $14,561 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 457,237 Value ($000) $12,621 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 861,738 Value ($000) $27,825 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 854,164 Value ($000) $26,121 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 746,404 Value ($000) $22,728 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 2,223,868 Value ($000) $43,977 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 793,359 Value ($000) $10,345 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 855,462 Value ($000) $9,701 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 1,131,246 Value ($000) $16,187 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 1,873,285 Value ($000) $51,011 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 735,062 Value ($000) $21,046 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 472,822 Value ($000) $13,136 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 118,589 Value ($000) $3,937 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 624,258 Value ($000) $18,147 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 737,327 Value ($000) $33,916 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 349,635 Value ($000) $13,065 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 416,943 Value ($000) $12,320 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 415,022 Value ($000) $14,254 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 249,377 Value ($000) $9,022 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 195,780 Value ($000) $5,060 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 269,188 Value ($000) $5,169 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 1,102,754 Value ($000) $18,383 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 1,434,173 Value ($000) $29,516 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 1,275,274 Value ($000) $39,023 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 653,108 Value ($000) $24,446 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 614,409 Value ($000) $26,517 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 132,707 Value ($000) $4,973 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 204,309 Value ($000) $6,945 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 173,539 Value ($000) $6,143 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 323,650 Value ($000) $11,024 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 402,126 Value ($000) $15,510 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 536,885 Value ($000) $20,896 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 741,367 Value ($000) $25,346 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 738,207 Value ($000) $15,486 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 540,478 Value ($000) $12,700 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 614,630 Value ($000) $16,515 Avg Close $28.98 Range $24.12 - $38.27